Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1740 | −0.06% | −0.0045 | 7.1815 | 7.1660 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1555 | −0.06% | −0.0040 | 7.1555 | 7.1475 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1400 | −0.06% | −0.0040 | 7.1470 | 7.1310 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1245 | −0.06% | −0.0045 | 7.1245 | 7.1245 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1065 | −0.06% | −0.0045 | 7.1065 | 7.1065 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0935 | −0.06% | −0.0040 | 7.0935 | 7.0870 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0745 | −0.06% | −0.0045 | 7.0745 | 7.0745 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0635 | −0.05% | −0.0035 | 7.0635 | 7.0635 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0495 | −0.05% | −0.0035 | 7.0495 | 7.0495 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0370 | −0.04% | −0.0030 | 7.0370 | 7.0370 | Beli |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0215 | −0.05% | −0.0035 | 7.0215 | 7.0215 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0095 | −0.06% | −0.0040 | 7.0095 | 7.0095 | Neutral |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9970 | −0.07% | −0.0050 | 6.9970 | 6.9970 | Beli |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9815 | — | — | 6.9815 | 6.9815 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9695 | −0.09% | −0.0060 | 6.9695 | 6.9695 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9295 | −0.12% | −0.0080 | 6.9295 | 6.9295 | Jual |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8890 | −0.15% | −0.0105 | 6.8890 | 6.8890 | Jual |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8490 | −0.18% | −0.0125 | 6.8490 | 6.8490 | Jual |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8090 | −0.21% | −0.0145 | 6.8090 | 6.8090 | Jual |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7690 | −0.24% | −0.0165 | 6.7690 | 6.7690 | Jual |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7290 | −0.27% | −0.0185 | 6.7290 | 6.7290 | Jual |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6860 | −0.31% | −0.0205 | 6.6860 | 6.6860 | Jual kuat |