USD Malaysian Crude Palm Oil Calendar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 960.50 | +0.44% | 4.25 | 960.50 | 960.50 | Beli |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 950.50 | +0.85% | 8.00 | 950.50 | 950.50 | Beli |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 940.00 | +1.02% | 9.50 | 940.00 | 940.00 | Beli |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 935.00 | +1.27% | 11.75 | 935.00 | 935.00 | Beli |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 932.50 | +1.39% | 12.75 | 932.50 | 932.50 | Beli |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932.00 | +1.36% | 12.50 | 932.00 | 932.00 | Beli |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 933.50 | +1.22% | 11.25 | 933.50 | 933.50 | Beli |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 935.00 | +0.94% | 8.75 | 935.00 | 935.00 | Beli |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 938.00 | +1.00% | 9.25 | 938.00 | 938.00 | Beli |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 939.25 | +0.70% | 6.50 | 939.25 | 939.25 | Beli |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 938.25 | +0.54% | 5.00 | 938.25 | 938.25 | Beli |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 937.50 | +0.51% | 4.75 | 937.50 | 937.50 | Beli |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 933.75 | +0.24% | 2.25 | 933.75 | 933.75 | Beli |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 931.50 | +0.11% | 1.00 | 931.50 | 931.50 | Neutral |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 930.75 | +0.22% | 2.00 | 930.75 | 930.75 | Beli |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 928.25 | +0.11% | 1.00 | 928.25 | 928.25 | Beli |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 926.75 | +0.11% | 1.00 | 926.75 | 926.75 | Beli |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 926.25 | +0.16% | 1.50 | 926.25 | 926.25 | Beli |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 926.00 | +0.16% | 1.50 | 926.00 | 926.00 | Beli |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 925.75 | +0.14% | 1.25 | 925.75 | 925.75 | Neutral |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 925.75 | +0.05% | 0.50 | 925.75 | 925.75 | Neutral |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 926.75 | +0.05% | 0.50 | 926.75 | 926.75 | Neutral |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 927.00 | +0.05% | 0.50 | 927.00 | 927.00 | Neutral |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 927.50 | +0.05% | 0.50 | 927.50 | 927.50 | Neutral |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 928.25 | +0.05% | 0.50 | 928.25 | 928.25 | Neutral |