USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,000.50 | −0.99% | −10.00 | 1,000.50 | 1,000.50 | Beli |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 990.50 | −1.25% | −12.50 | 990.50 | 990.50 | Beli |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 971.75 | −1.30% | −12.75 | 971.75 | 971.75 | Beli |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 956.75 | −1.32% | −12.75 | 956.75 | 956.75 | Beli |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 946.75 | −1.28% | −12.25 | 946.75 | 946.75 | Beli |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 942.75 | −1.21% | −11.50 | 942.75 | 942.75 | Beli |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 943.00 | −1.13% | −10.75 | 943.00 | 943.00 | Beli |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 944.50 | −1.07% | −10.25 | 944.50 | 944.50 | Beli |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 946.75 | −1.02% | −9.75 | 946.75 | 946.75 | Beli |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 948.25 | −0.97% | −9.25 | 948.25 | 948.25 | Beli |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 948.50 | −0.94% | −9.00 | 948.50 | 948.50 | Beli |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 947.25 | −1.07% | −10.25 | 947.25 | 947.25 | Beli |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 944.50 | −1.13% | −10.75 | 944.50 | 944.50 | Beli |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 943.00 | −1.23% | −11.75 | 943.00 | 943.00 | Beli |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943.00 | −1.28% | −12.25 | 943.00 | 943.00 | Beli |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 941.00 | −1.39% | −13.25 | 941.00 | 941.00 | Beli |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 938.25 | −1.63% | −15.50 | 938.25 | 938.25 | Beli |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 937.25 | −1.68% | −16.00 | 937.25 | 937.25 | Beli |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 937.75 | −1.68% | −16.00 | 937.75 | 937.75 | Beli |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 938.00 | −1.68% | −16.00 | 938.00 | 938.00 | Beli |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 938.50 | −1.68% | −16.00 | 938.50 | 938.50 | Beli |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 939.50 | −1.67% | −16.00 | 939.50 | 939.50 | Beli |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 939.75 | −1.67% | −16.00 | 939.75 | 939.75 | Beli |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 940.25 | −1.67% | −16.00 | 940.25 | 940.25 | Beli |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941.00 | −1.67% | −16.00 | 941.00 | 941.00 | Beli |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |