Black FridayDISKAUN sehingga 80%
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990.50+0.18%+1.75990.50990.50
Jual
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998.00+2.36%+23.00998.00998.00
Neutral
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,002.50+2.43%+23.751,002.501,002.50
Neutral
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,003.50+2.35%+23.001,003.501,003.50
Neutral
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,001.25+2.22%+21.751,001.251,001.25
Neutral
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998.25+2.12%+20.75998.25998.25
Neutral
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994.00+1.92%+18.75994.00994.00
Neutral
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992.00+1.87%+18.25992.00992.00
Neutral
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991.50+1.80%+17.50991.50991.50
Neutral
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.00+1.92%+18.75994.00994.00
Neutral
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997.25+1.94%+19.00997.25997.25
Beli
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75+1.78%+17.50999.75999.75
Beli
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25+1.68%+16.501,001.251,001.25
Beli
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.75+1.67%+16.501,001.751,001.75
Beli
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,002.25+1.78%+17.501,002.251,002.25
Beli
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,002.75+1.96%+19.251,002.751,002.75
Beli
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,001.00+2.06%+20.251,001.001,001.00
Beli
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996.75+2.10%+20.50996.75996.75
Neutral
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994.25+2.11%+20.50994.25994.25
Neutral
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993.75+2.26%+22.00993.75993.75
Neutral
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993.75+2.13%+20.75993.75993.75
Neutral
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993.75+2.13%+20.75993.75993.75
Neutral
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993.75+2.13%+20.75993.75993.75
Neutral
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993.75+2.13%+20.75993.75993.75
Neutral
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993.75+2.13%+20.75993.75993.75
Neutral
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993.75+2.13%+20.75993.75993.75
Neutral
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993.75+2.13%+20.75993.75993.75
Neutral
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993.75+2.13%+20.75993.75993.75
Neutral
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993.75+2.13%+20.75993.75993.75
Neutral
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993.75+2.13%+20.75993.75993.75
Neutral
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993.75+2.13%+20.75993.75993.75
Neutral
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993.75+2.13%+20.75993.75993.75
Neutral
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993.75+2.13%+20.75993.75993.75
Neutral
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993.75+2.13%+20.75993.75993.75
Neutral
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993.75+2.13%+20.75993.75993.75
Neutral
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993.75+2.13%+20.75993.75993.75
Neutral
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993.75+2.13%+20.75993.75993.75
Neutral
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993.75+2.13%+20.75993.75993.75
Neutral
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993.75+2.13%+20.75993.75993.75
Neutral
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993.75+2.13%+20.75993.75993.75
Neutral
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993.75+2.13%+20.75993.75993.75
Neutral
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993.75+2.13%+20.75993.75993.75
Neutral
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993.75+2.13%+20.75993.75993.75
Neutral
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993.75+2.13%+20.75993.75993.75
Neutral
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993.75+2.13%+20.75993.75993.75
Neutral
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993.75+2.13%+20.75993.75993.75
Neutral
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993.75+2.13%+20.75993.75993.75
Neutral
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993.75+2.13%+20.75993.75993.75
Neutral
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993.75+2.13%+20.75993.75993.75
Neutral
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993.75+2.13%+20.75993.75993.75
Neutral
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993.75+2.13%+20.75993.75993.75
Neutral
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993.75+2.13%+20.75993.75993.75
Neutral
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993.75+2.13%+20.75993.75993.75
Neutral
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993.75+2.13%+20.75993.75993.75
Neutral
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993.75+2.13%+20.75993.75993.75
Neutral
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993.75+2.13%+20.75993.75993.75
Neutral
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993.75+2.13%+20.75993.75993.75
Neutral
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993.75+2.13%+20.75993.75993.75
Neutral
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993.75+2.13%+20.75993.75993.75
Beli
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993.75+2.13%+20.75993.75993.75
Beli kuat
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993.75+2.13%+20.75993.75993.75
Neutral