USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 928.50 | +0.54% | 5.00 | 928.50 | 928.50 | Jual |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 902.50 | +0.89% | 8.00 | 902.50 | 902.50 | Jual |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 902.00 | +1.18% | 10.50 | 902.00 | 902.00 | Jual |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 900.75 | +1.01% | 9.00 | 900.75 | 900.75 | Jual |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 900.75 | +0.81% | 7.25 | 900.75 | 900.75 | Jual |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 902.75 | +0.67% | 6.00 | 902.75 | 902.75 | Jual |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 905.25 | +0.53% | 4.75 | 905.25 | 905.25 | Jual |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 908.50 | +0.30% | 2.75 | 908.50 | 908.50 | Jual |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 911.75 | +0.41% | 3.75 | 911.75 | 911.75 | Jual |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 913.00 | +0.33% | 3.00 | 913.00 | 913.00 | Jual |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 912.75 | +0.30% | 2.75 | 912.75 | 912.75 | Jual |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 911.50 | +0.28% | 2.50 | 911.50 | 911.50 | Jual |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 906.50 | −0.25% | −2.25 | 906.50 | 906.50 | Jual |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 908.00 | +0.08% | 0.75 | 908.00 | 908.00 | Jual |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 903.00 | −0.58% | −5.25 | 903.00 | 903.00 | Jual |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 901.25 | −1.10% | −10.00 | 901.25 | 901.25 | Jual |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 902.00 | −1.04% | −9.50 | 902.00 | 902.00 | Jual |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 902.75 | −0.99% | −9.00 | 902.75 | 902.75 | Jual |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 903.50 | −0.93% | −8.50 | 903.50 | 903.50 | Jual |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 904.25 | −0.88% | −8.00 | 904.25 | 904.25 | Jual |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 904.75 | −0.85% | −7.75 | 904.75 | 904.75 | Jual |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 905.25 | −0.85% | −7.75 | 905.25 | 905.25 | Jual |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 906.00 | −0.85% | −7.75 | 906.00 | 906.00 | Jual |