USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 937.50 | −0.61% | −5.75 | 937.50 | 937.50 | Beli |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 940.00 | −2.26% | −21.75 | 940.00 | 940.00 | Beli |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 941.25 | −2.23% | −21.50 | 941.25 | 941.25 | Beli |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 944.50 | −2.58% | −25.00 | 944.50 | 944.50 | Beli |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 949.25 | −2.57% | −25.00 | 949.25 | 949.25 | Beli |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 953.25 | −2.16% | −21.00 | 953.25 | 953.25 | Beli |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 955.25 | −2.08% | −20.25 | 955.25 | 955.25 | Beli |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 954.75 | −2.13% | −20.75 | 954.75 | 954.75 | Beli |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 952.50 | −2.21% | −21.50 | 952.50 | 952.50 | Beli |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 951.00 | −2.08% | −20.25 | 951.00 | 951.00 | Beli |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 949.50 | −2.01% | −19.50 | 949.50 | 949.50 | Beli |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 948.25 | −2.07% | −20.00 | 948.25 | 948.25 | Beli |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 947.25 | −2.17% | −21.00 | 947.25 | 947.25 | Beli |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 947.50 | −2.27% | −22.00 | 947.50 | 947.50 | Beli |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 948.50 | −2.42% | −23.50 | 948.50 | 948.50 | Beli |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 949.75 | −2.54% | −24.75 | 949.75 | 949.75 | Beli |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 950.75 | −2.61% | −25.50 | 950.75 | 950.75 | Beli |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 951.25 | −2.69% | −26.25 | 951.25 | 951.25 | Beli |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 951.00 | −2.81% | −27.50 | 951.00 | 951.00 | Beli |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 950.25 | −3.01% | −29.50 | 950.25 | 950.25 | Beli |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Beli |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Neutral |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 949.25 | −3.26% | −32.00 | 949.25 | 949.25 | Jual kuat |