Mulakan
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)

USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,006.75−0.07%−0.751,006.751,006.75
Neutral
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,012.50+0.10%+1.001,012.501,012.50
Beli
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,014.00+0.12%+1.251,014.001,014.00
Beli
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,013.50+0.20%+2.001,013.501,013.50
Beli
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,010.75+0.22%+2.251,010.751,010.75
Beli
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291,007.50+0.25%+2.501,007.501,007.50
Beli
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301,004.50+0.22%+2.251,004.501,004.50
Beli
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311,003.50+0.15%+1.501,003.501,003.50
Beli
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311,004.25+0.10%+1.001,004.251,004.25
Beli
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301,007.00+0.10%+1.001,007.001,007.00
Beli
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301,011.00+0.12%+1.251,011.001,011.00
Beli
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,013.00+0.15%+1.501,013.001,013.00
Beli
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,013.50+0.15%+1.501,013.501,013.50
Beli
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,013.00+0.15%+1.501,013.001,013.00
Beli
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,011.75+0.17%+1.751,011.751,011.75
Beli
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,008.75+0.15%+1.501,008.751,008.75
Beli
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301,004.50+0.15%+1.501,004.501,004.50
Beli
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011,001.50+0.15%+1.501,001.501,001.50
Beli
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291,001.00+0.15%+1.501,001.001,001.00
Beli
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291,001.00+0.15%+1.501,001.001,001.00
Beli
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281,001.00+0.15%+1.501,001.001,001.00
Beli
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291,001.00+0.15%+1.501,001.001,001.00
Beli
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291,001.00+0.15%+1.501,001.001,001.00
Beli
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281,001.00+0.15%+1.501,001.001,001.00
Beli
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021,001.00+0.15%+1.501,001.001,001.00
Beli
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291,001.00+0.15%+1.501,001.001,001.00
Beli
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281,001.00+0.15%+1.501,001.001,001.00
Beli
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281,001.00+0.15%+1.501,001.001,001.00
Beli
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291,001.00+0.15%+1.501,001.001,001.00
Beli
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281,001.00+0.15%+1.501,001.001,001.00
Beli
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311,001.00+0.15%+1.501,001.001,001.00
Beli
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301,001.00+0.15%+1.501,001.001,001.00
Beli
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301,001.00+0.15%+1.501,001.001,001.00
Beli kuat
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-311,001.00+0.15%+1.501,001.001,001.00
Beli kuat
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-291,001.00+0.15%+1.501,001.001,001.00
Neutral