USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 975.00 | +1.38% | 13.25 | 975.00 | 975.00 | Jual |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 966.25 | +2.17% | 20.50 | 966.25 | 966.25 | Neutral |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 950.25 | +1.88% | 17.50 | 950.25 | 950.25 | Neutral |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 940.25 | +1.40% | 13.00 | 940.25 | 940.25 | Beli |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 936.00 | +1.19% | 11.00 | 936.00 | 936.00 | Beli |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 934.75 | +1.05% | 9.75 | 934.75 | 934.75 | Beli |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 933.75 | +0.95% | 8.75 | 933.75 | 933.75 | Beli |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 934.25 | +0.78% | 7.25 | 934.25 | 934.25 | Beli |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 935.25 | +0.65% | 6.00 | 935.25 | 935.25 | Beli |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 937.25 | +0.64% | 6.00 | 937.25 | 937.25 | Beli |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 938.75 | +0.94% | 8.75 | 938.75 | 938.75 | Beli |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939.50 | +1.05% | 9.75 | 939.50 | 939.50 | Beli |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 938.50 | +1.13% | 10.50 | 938.50 | 938.50 | Beli |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 935.50 | +1.08% | 10.00 | 935.50 | 935.50 | Neutral |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 934.00 | +1.30% | 12.00 | 934.00 | 934.00 | Neutral |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 934.00 | +2.08% | 19.00 | 934.00 | 934.00 | Beli |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 932.25 | +2.22% | 20.25 | 932.25 | 932.25 | Beli |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 926.75 | +1.81% | 16.50 | 926.75 | 926.75 | Beli |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 923.50 | +1.54% | 14.00 | 923.50 | 923.50 | Neutral |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 923.75 | +1.59% | 14.50 | 923.75 | 923.75 | Neutral |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 923.50 | +1.62% | 14.75 | 923.50 | 923.50 | Neutral |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 924.25 | +1.62% | 14.75 | 924.25 | 924.25 | Neutral |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 925.25 | +1.62% | 14.75 | 925.25 | 925.25 | Neutral |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 925.50 | +1.62% | 14.75 | 925.50 | 925.50 | Neutral |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 926.00 | +1.62% | 14.75 | 926.00 | 926.00 | Neutral |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 926.75 | +1.62% | 14.75 | 926.75 | 926.75 | Neutral |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |