USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,006.25 | +1.05% | 10.50 | 1,006.25 | 1,006.25 | Beli kuat |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 998.50 | +1.34% | 13.25 | 998.50 | 998.50 | Beli kuat |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 980.25 | +1.08% | 10.50 | 980.25 | 980.25 | Beli kuat |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 966.00 | +0.89% | 8.50 | 966.00 | 966.00 | Beli kuat |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 956.50 | +0.58% | 5.50 | 956.50 | 956.50 | Beli kuat |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 952.75 | +0.37% | 3.50 | 952.75 | 952.75 | Beli kuat |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952.75 | +0.29% | 2.75 | 952.75 | 952.75 | Beli kuat |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 954.50 | +0.24% | 2.25 | 954.50 | 954.50 | Beli kuat |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 956.75 | +0.16% | 1.50 | 956.75 | 956.75 | Beli kuat |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 957.00 | 0.00% | 0.00 | 957.00 | 957.00 | Beli kuat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 957.00 | +0.05% | 0.50 | 957.00 | 957.00 | Beli kuat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 956.25 | +0.13% | 1.25 | 956.25 | 956.25 | Beli kuat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 955.00 | +0.24% | 2.25 | 955.00 | 955.00 | Beli kuat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 953.50 | +0.21% | 2.00 | 953.50 | 953.50 | Beli kuat |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 953.25 | +0.21% | 2.00 | 953.25 | 953.25 | Beli kuat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 952.25 | +0.21% | 2.00 | 952.25 | 952.25 | Beli kuat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 950.50 | +0.21% | 2.00 | 950.50 | 950.50 | Beli kuat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 949.50 | +0.21% | 2.00 | 949.50 | 949.50 | Beli kuat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 949.25 | +0.21% | 2.00 | 949.25 | 949.25 | Beli kuat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 949.25 | +0.21% | 2.00 | 949.25 | 949.25 | Beli kuat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 949.00 | +0.21% | 2.00 | 949.00 | 949.00 | Beli kuat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 950.00 | +0.21% | 2.00 | 950.00 | 950.00 | Beli kuat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 950.25 | +0.21% | 2.00 | 950.25 | 950.25 | Beli kuat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 950.75 | +0.21% | 2.00 | 950.75 | 950.75 | Beli kuat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 951.50 | +0.21% | 2.00 | 951.50 | 951.50 | Beli kuat |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |