USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 982.75 | +0.79% | +7.75 | 982.75 | 982.75 | Beli kuat |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 997.75 | +1.42% | +14.00 | 997.75 | 997.75 | Beli kuat |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1,000.25 | +1.47% | +14.50 | 1,000.25 | 1,000.25 | Beli kuat |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1,001.75 | +1.52% | +15.00 | 1,001.75 | 1,001.75 | Beli kuat |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1,001.00 | +1.57% | +15.50 | 1,001.00 | 1,001.00 | Beli kuat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 998.25 | +1.58% | +15.50 | 998.25 | 998.25 | Beli kuat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 992.50 | +1.64% | +16.00 | 992.50 | 992.50 | Beli kuat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 984.75 | +1.68% | +16.25 | 984.75 | 984.75 | Beli kuat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 977.75 | +1.66% | +16.00 | 977.75 | 977.75 | Beli kuat |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 973.75 | +1.78% | +17.00 | 973.75 | 973.75 | Beli kuat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 972.75 | +1.94% | +18.50 | 972.75 | 972.75 | Beli kuat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 971.00 | +1.92% | +18.25 | 971.00 | 971.00 | Beli kuat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 971.25 | +1.81% | +17.25 | 971.25 | 971.25 | Beli kuat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 972.00 | +1.94% | +18.50 | 972.00 | 972.00 | Beli kuat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 973.00 | +1.83% | +17.50 | 973.00 | 973.00 | Beli kuat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 973.50 | +1.75% | +16.75 | 973.50 | 973.50 | Beli |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 974.25 | +1.75% | +16.75 | 974.25 | 974.25 | Beli |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 975.00 | +1.80% | +17.25 | 975.00 | 975.00 | Beli kuat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 975.75 | +1.85% | +17.75 | 975.75 | 975.75 | Beli kuat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 976.50 | +1.88% | +18.00 | 976.50 | 976.50 | Beli kuat |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 977.25 | +1.93% | +18.50 | 977.25 | 977.25 | Beli kuat |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 977.75 | +1.93% | +18.50 | 977.75 | 977.75 | Beli kuat |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 978.00 | +1.93% | +18.50 | 978.00 | 978.00 | Beli kuat |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 978.25 | +1.93% | +18.50 | 978.25 | 978.25 | Beli kuat |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 978.75 | +1.93% | +18.50 | 978.75 | 978.75 | Beli kuat |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 980.50 | +1.92% | +18.50 | 980.50 | 980.50 | Beli kuat |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 981.00 | +1.92% | +18.50 | 981.00 | 981.00 | Beli kuat |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 981.50 | +1.92% | +18.50 | 981.50 | 981.50 | Beli kuat |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 982.00 | +1.92% | +18.50 | 982.00 | 982.00 | Beli kuat |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 982.50 | +1.92% | +18.50 | 982.50 | 982.50 | Beli kuat |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 983.25 | +1.92% | +18.50 | 983.25 | 983.25 | Beli kuat |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 983.50 | +1.92% | +18.50 | 983.50 | 983.50 | Beli kuat |