Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CPVZ2025 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)	2025-12-15	981.75	−1.80%	−18.00	981.75	981.75	Jual kuat
CPVF2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)	2026-01-15	985.00	−1.92%	−19.25	985.00	985.00	Jual kuat
CPVG2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)	2026-02-13	987.25	−1.96%	−19.75	987.25	987.25	Jual
CPVH2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)	2026-03-13	988.50	−1.91%	−19.25	988.50	988.50	Jual
CPVJ2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)	2026-04-15	986.75	−1.72%	−17.25	986.75	986.75	Jual
CPVK2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)	2026-05-15	982.00	−1.63%	−16.25	982.00	982.00	Jual
CPVM2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)	2026-06-15	978.25	−1.63%	−16.25	978.25	978.25	Jual
CPVN2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)	2026-07-15	977.50	−1.64%	−16.25	977.50	977.50	Jual
CPVQ2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)	2026-08-14	978.50	−1.53%	−15.25	978.50	978.50	Jual
CPVU2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)	2026-09-15	980.25	−1.53%	−15.25	980.25	980.25	Jual
CPVV2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)	2026-10-15	984.00	−1.48%	−14.75	984.00	984.00	Jual
CPVX2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)	2026-11-13	987.75	−1.35%	−13.50	987.75	987.75	Jual
CPVZ2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)	2026-12-15	987.75	−1.37%	−13.75	987.75	987.75	Jual
CPVF2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)	2027-01-15	987.50	−1.35%	−13.50	987.50	987.50	Jual
CPVG2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)	2027-02-12	986.50	−1.33%	−13.25	986.50	986.50	Jual
CPVH2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)	2027-03-15	986.25	−1.35%	−13.50	986.25	986.25	Jual kuat
CPVJ2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)	2027-04-15	982.00	−1.33%	−13.25	982.00	982.00	Jual kuat
CPVK2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)	2027-05-14	977.50	−1.21%	−12.00	977.50	977.50	Jual kuat
CPVM2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)	2027-06-15	976.25	−1.14%	−11.25	976.25	976.25	Jual kuat
CPVN2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)	2027-07-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVQ2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)	2027-08-13	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVU2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)	2027-09-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVV2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)	2027-10-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVX2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)	2027-11-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVZ2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)	2027-12-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVF2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)	2028-01-14	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVG2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)	2028-02-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVH2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)	2028-03-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVJ2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)	2028-04-13	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVK2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)	2028-05-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVM2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)	2028-06-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVN2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)	2028-07-14	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVQ2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)	2028-08-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVU2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)	2028-09-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVV2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)	2028-10-13	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVX2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)	2028-11-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVZ2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)	2028-12-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVF2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)	2029-01-12	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVG2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)	2029-02-12	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVH2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)	2029-03-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVJ2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)	2029-04-13	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVK2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)	2029-05-14	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVM2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)	2029-06-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVN2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)	2029-07-13	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVQ2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)	2029-08-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVU2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)	2029-09-14	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVV2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)	2029-10-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVX2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)	2029-11-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVZ2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)	2029-12-14	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVF2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)	2030-01-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVG2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)	2030-02-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVH2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)	2030-03-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVJ2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)	2030-04-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVK2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)	2030-05-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVM2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)	2030-06-14	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVN2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)	2030-07-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVQ2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)	2030-08-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat
CPVU2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)	2030-09-13	976.25	−0.99%	−9.75	976.25	976.25	Jual
CPVV2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)	2030-10-15	976.25	−0.99%	−9.75	976.25	976.25	Jual kuat

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)

Kontrak