Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.749 | −0.29% | −0.005 | 1.751 | 1.746 | Jual |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.641 | +0.12% | +0.002 | 1.650 | 1.633 | Jual |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.595 | −0.31% | −0.005 | 1.603 | 1.590 | Jual kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.603 | −0.19% | −0.003 | 1.610 | 1.602 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.630 | +0.31% | +0.005 | 1.630 | 1.623 | Jual |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.640 | 0.00% | 0.000 | 1.640 | 1.635 | Jual |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.660 | 0.00% | 0.000 | 1.660 | 1.655 | Jual |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.689 | −0.30% | −0.005 | 1.694 | 1.689 | Jual kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.739 | −0.17% | −0.003 | 1.740 | 1.739 | Jual kuat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.760 | −0.06% | −0.001 | 1.760 | 1.760 | Jual kuat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.770 | −0.28% | −0.005 | 1.770 | 1.770 | Jual |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.772 | −0.17% | −0.003 | 1.772 | 1.770 | Jual |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.765 | 0.00% | 0.000 | 1.765 | 1.765 | Jual kuat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.756 | 0.00% | 0.000 | 1.756 | 1.756 | Jual kuat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.750 | −0.40% | −0.007 | 1.750 | 1.750 | Jual kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.750 | −0.51% | −0.009 | 1.750 | 1.750 | Jual kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.755 | −0.40% | −0.007 | 1.755 | 1.755 | Jual kuat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.790 | −0.56% | −0.010 | 1.790 | 1.790 | Jual kuat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.790 | −0.56% | −0.010 | 1.790 | 1.790 | Jual kuat |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.805 | −0.55% | −0.010 | 1.805 | 1.805 | Jual kuat |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | 0.00% | 0.000 | 1.896 | 1.896 | Neutral |