Cash-Settled Cheese Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 1.767 | −0.28% | −0.005 | 1.772 | 1.766 | Jual | |
2025-09-04 | 1.793 | −0.28% | −0.005 | 1.813 | 1.755 | Jual | |
2025-10-01 | 1.842 | 0.00% | 0.000 | 1.854 | 1.806 | Jual kuat | |
2025-11-05 | 1.893 | −0.16% | −0.003 | 1.896 | 1.872 | Jual | |
2025-12-03 | 1.897 | −0.11% | −0.002 | 1.897 | 1.881 | Jual | |
2025-12-31 | 1.857 | +0.05% | +0.001 | 1.857 | 1.849 | Jual | |
2026-02-04 | 1.819 | +0.06% | +0.001 | 1.820 | 1.813 | Jual | |
2026-03-04 | 1.824 | +0.16% | +0.003 | 1.824 | 1.821 | Neutral | |
2026-04-01 | 1.833 | +0.05% | +0.001 | 1.833 | 1.830 | Beli | |
2026-04-29 | 1.839 | +0.22% | +0.004 | 1.839 | 1.835 | Beli kuat | |
2026-06-03 | 1.839 | 0.00% | 0.000 | 1.839 | 1.837 | Beli | |
2026-07-01 | 1.838 | +0.16% | +0.003 | 1.842 | 1.838 | Neutral | |
2026-08-05 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Jual | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | Beli | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |