Cash-Settled Cheese Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.806 | +0.22% | +0.004 | 1.806 | 1.806 | Jual |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.705 | +0.18% | +0.003 | 1.716 | 1.699 | Jual |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.669 | +0.66% | +0.011 | 1.676 | 1.652 | Jual |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.667 | +0.24% | +0.004 | 1.672 | 1.657 | Jual |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.681 | −0.41% | −0.007 | 1.696 | 1.679 | Jual kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.709 | 0.00% | 0.000 | 1.718 | 1.705 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.727 | −0.23% | −0.004 | 1.734 | 1.727 | Jual |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.735 | −0.34% | −0.006 | 1.738 | 1.735 | Jual kuat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.742 | −0.46% | −0.008 | 1.742 | 1.740 | Jual kuat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.759 | −0.23% | −0.004 | 1.773 | 1.759 | Jual |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.795 | +0.22% | +0.004 | 1.795 | 1.795 | Jual |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.802 | 0.00% | 0.000 | 1.802 | 1.802 | Jual |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.813 | +0.17% | +0.003 | 1.813 | 1.813 | Jual |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Jual |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | Jual kuat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.798 | 0.00% | 0.000 | 1.798 | 1.798 | Jual |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | Jual kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | Jual kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | Jual kuat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral |