Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.522	−0.07%	−0.001	1.522	1.522	Jual
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.500	−0.86%	−0.013	1.512	1.496	Jual
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.497	−1.12%	−0.017	1.511	1.497	Jual
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.568	−0.32%	−0.005	1.582	1.561	Neutral
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.615	0.00%	0.000	1.619	1.615	Jual
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.657	−0.48%	−0.008	1.661	1.657	Jual
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.686	+0.12%	+0.002	1.693	1.684	Beli
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.715	−0.12%	−0.002	1.715	1.715	Jual
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.733	0.00%	0.000	1.734	1.729	Neutral
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.750	−0.23%	−0.004	1.754	1.748	Jual
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.760	−0.34%	−0.006	1.766	1.760	Jual
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	−0.51%	−0.009	1.747	1.740	Jual
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.715	−0.12%	−0.002	1.716	1.710	Jual
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Jual
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	Jual
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Jual
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Jual
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Jual
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Jual
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Jan 2025)

Senarai kontrak individu