Cash-Settled Cheese Futures (Mar 2025)Cash-Settled Cheese Futures (Mar 2025)Cash-Settled Cheese Futures (Mar 2025)

Cash-Settled Cheese Futures (Mar 2025)

Tiada dagangan
Lihat pada Carta Super

Cash-Settled Cheese Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.759−0.06%−0.0011.7591.759
Jual
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.768+0.23%+0.0041.7681.768
Jual
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.803+0.22%+0.0041.8031.803
Jual
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.876+0.37%+0.0071.8761.876
Jual
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.886+0.48%+0.0091.8911.880
Jual
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.845+0.33%+0.0061.8501.841
Jual
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.809+0.17%+0.0031.8151.801
Jual kuat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.812−0.17%−0.0031.8201.811
Jual kuat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.823−0.16%−0.0031.8301.823
Jual
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.830−0.49%−0.0091.8341.830
Jual
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.834−0.27%−0.0051.8371.834
Jual
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.838−0.11%−0.0021.8381.838
Neutral
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8600.00%0.0001.8601.858
Jual
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
Neutral
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
Neutral
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
Neutral
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8600.00%0.0001.8601.860
Neutral
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.8280.00%0.0001.8281.828
Beli
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8270.00%0.0001.8271.827
Neutral
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8270.00%0.0001.8271.827
Neutral
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
Neutral
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
Neutral
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
Neutral
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
Neutral