Cash-Settled Cheese Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 1.759 | −0.06% | −0.001 | 1.759 | 1.759 | Jual | |
2025-09-04 | 1.768 | +0.23% | +0.004 | 1.768 | 1.768 | Jual | |
2025-10-01 | 1.803 | +0.22% | +0.004 | 1.803 | 1.803 | Jual | |
2025-11-05 | 1.876 | +0.37% | +0.007 | 1.876 | 1.876 | Jual | |
2025-12-03 | 1.886 | +0.48% | +0.009 | 1.891 | 1.880 | Jual | |
2025-12-31 | 1.845 | +0.33% | +0.006 | 1.850 | 1.841 | Jual | |
2026-02-04 | 1.809 | +0.17% | +0.003 | 1.815 | 1.801 | Jual kuat | |
2026-03-04 | 1.812 | −0.17% | −0.003 | 1.820 | 1.811 | Jual kuat | |
2026-04-01 | 1.823 | −0.16% | −0.003 | 1.830 | 1.823 | Jual | |
2026-04-29 | 1.830 | −0.49% | −0.009 | 1.834 | 1.830 | Jual | |
2026-06-03 | 1.834 | −0.27% | −0.005 | 1.837 | 1.834 | Jual | |
2026-07-01 | 1.838 | −0.11% | −0.002 | 1.838 | 1.838 | Neutral | |
2026-08-05 | 1.860 | 0.00% | 0.000 | 1.860 | 1.858 | Jual | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | Beli | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |