Cash-Settled Cheese Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 1.758 | 0.00% | 0.000 | 1.759 | 1.757 | Jual | |
2025-09-04 | 1.739 | −0.46% | −0.008 | 1.742 | 1.738 | Jual kuat | |
2025-10-01 | 1.803 | −1.37% | −0.025 | 1.837 | 1.799 | Jual kuat | |
2025-11-05 | 1.863 | −0.90% | −0.017 | 1.890 | 1.854 | Jual | |
2025-12-03 | 1.872 | −0.64% | −0.012 | 1.895 | 1.870 | Jual kuat | |
2025-12-31 | 1.836 | −0.27% | −0.005 | 1.841 | 1.836 | Jual kuat | |
2026-02-04 | 1.801 | −0.06% | −0.001 | 1.804 | 1.801 | Jual | |
2026-03-04 | 1.809 | +0.06% | +0.001 | 1.815 | 1.809 | Jual | |
2026-04-01 | 1.817 | +0.06% | +0.001 | 1.818 | 1.816 | Jual | |
2026-04-29 | 1.825 | −0.38% | −0.007 | 1.832 | 1.825 | Jual | |
2026-06-03 | 1.827 | −0.38% | −0.007 | 1.835 | 1.827 | Jual kuat | |
2026-07-01 | 1.835 | −0.27% | −0.005 | 1.840 | 1.835 | Jual | |
2026-08-05 | 1.853 | −0.38% | −0.007 | 1.855 | 1.853 | Jual kuat | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | Beli | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral | |
2027-08-04 | 1.863 | — | — | 1.863 | 1.863 | Neutral |