Cash-Settled Cheese Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | −0.11% | −0.002 | 1.814 | 1.810 | Jual |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.738 | −2.14% | −0.038 | 1.797 | 1.733 | Jual |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.700 | −2.07% | −0.036 | 1.764 | 1.696 | Jual kuat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.701 | −1.33% | −0.023 | 1.746 | 1.698 | Jual kuat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.709 | −0.35% | −0.006 | 1.709 | 1.705 | Jual |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.728 | +0.12% | +0.002 | 1.728 | 1.725 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.740 | −0.34% | −0.006 | 1.740 | 1.735 | Jual kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.750 | −0.46% | −0.008 | 1.758 | 1.749 | Jual kuat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.760 | −0.56% | −0.010 | 1.768 | 1.755 | Jual kuat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.772 | −0.56% | −0.010 | 1.790 | 1.772 | Jual kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | −0.17% | −0.003 | 1.805 | 1.800 | Jual |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.820 | +0.17% | +0.003 | 1.820 | 1.815 | Jual |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.827 | +0.16% | +0.003 | 1.827 | 1.827 | Jual |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.825 | +0.22% | +0.004 | 1.825 | 1.825 | Jual |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.818 | 0.00% | 0.000 | 1.818 | 1.818 | Jual |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.798 | 0.00% | 0.000 | 1.798 | 1.798 | Jual |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Jual kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Jual kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral |