Cash-Settled Cheese Futures (Apr 2026)Cash-Settled Cheese Futures (Apr 2026)Cash-Settled Cheese Futures (Apr 2026)

Cash-Settled Cheese Futures (Apr 2026)

Tiada dagangan
Lihat pada Carta Super

Cash-Settled Cheese Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.9240.00%0.0001.9261.924
Beli
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8030.00%0.0001.8031.797
Jual
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.895−0.05%−0.0011.8951.878
Jual
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.942−0.41%−0.0081.9421.942
Neutral
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.960+1.34%+0.0261.9601.960
Beli
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.921+0.73%+0.0141.9301.921
Beli
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.863+0.11%+0.0021.8761.862
Jual
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.825+0.77%+0.0141.8261.825
Jual
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.818+0.55%+0.0101.8181.818
Jual
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.820+0.55%+0.0101.8201.820
Jual
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8250.00%0.0001.8331.825
Jual
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.830−0.16%−0.0031.8301.830
Jual
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.836−0.33%−0.0061.8361.836
Jual kuat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8660.00%0.0001.8661.866
Neutral
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
Neutral
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
Neutral
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
Neutral
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8600.00%0.0001.8601.860
Neutral
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.8270.00%0.0001.8271.827
Neutral
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8270.00%0.0001.8271.827
Neutral
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8270.00%0.0001.8271.827
Neutral
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
Neutral
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
Neutral
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
Neutral