Cash-Settled Cheese Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 1.924 | 0.00% | 0.000 | 1.926 | 1.924 | Beli | |
2025-07-30 | 1.770 | −1.83% | −0.033 | 1.803 | 1.770 | Jual kuat | |
2025-09-04 | 1.860 | −1.90% | −0.036 | 1.897 | 1.854 | Jual | |
2025-10-01 | 1.920 | −1.54% | −0.030 | 1.950 | 1.920 | Jual | |
2025-11-05 | 1.959 | −0.05% | −0.001 | 1.959 | 1.959 | Beli | |
2025-12-03 | 1.916 | −0.26% | −0.005 | 1.916 | 1.916 | Neutral | |
2025-12-31 | 1.857 | −0.32% | −0.006 | 1.858 | 1.857 | Jual kuat | |
2026-02-04 | 1.820 | −0.27% | −0.005 | 1.827 | 1.820 | Jual | |
2026-03-04 | 1.815 | −0.17% | −0.003 | 1.823 | 1.815 | Jual | |
2026-04-01 | 1.819 | −0.05% | −0.001 | 1.820 | 1.819 | Jual | |
2026-04-29 | 1.823 | −0.11% | −0.002 | 1.823 | 1.823 | Jual kuat | |
2026-06-03 | 1.827 | −0.16% | −0.003 | 1.830 | 1.827 | Jual | |
2026-07-01 | 1.830 | −0.33% | −0.006 | 1.834 | 1.830 | Jual kuat | |
2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |