Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.523	0.00%	0.000	1.523	1.523	Jual
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.503	+0.20%	+0.003	1.504	1.499	Jual
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.498	+0.54%	+0.008	1.498	1.496	Jual
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.544	+0.26%	+0.004	1.546	1.544	Jual
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.600	−0.74%	−0.012	1.610	1.600	Jual
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.650	−1.08%	−0.018	1.658	1.650	Jual
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.691	−0.24%	−0.004	1.695	1.690	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.719	+0.06%	+0.001	1.722	1.718	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	0.00%	0.000	1.731	1.730	Jual
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.740	−0.29%	−0.005	1.745	1.740	Jual
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	+0.23%	+0.004	1.755	1.755	Jual
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.736	−0.12%	−0.002	1.738	1.735	Jual
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.23%	−0.004	1.710	1.705	Jual
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Jual
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	−0.06%	−0.001	1.729	1.729	Jual kuat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	−0.06%	−0.001	1.734	1.734	Jual kuat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Jual
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Jual
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Jual
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Jul 2010)

Senarai kontrak individu