Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.518	−0.20%	−0.003	1.518	1.516	Jual
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.470	+0.07%	+0.001	1.472	1.457	Jual
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.485	−0.34%	−0.005	1.490	1.482	Jual
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.529	−0.52%	−0.008	1.540	1.527	Jual
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	−0.38%	−0.006	1.601	1.590	Jual kuat
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.651	−0.18%	−0.003	1.654	1.651	Jual
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.688	+0.06%	+0.001	1.688	1.688	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.720	+0.06%	+0.001	1.720	1.720	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.735	−0.23%	−0.004	1.735	1.735	Jual
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.750	+0.29%	+0.005	1.750	1.750	Neutral
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.762	+0.28%	+0.005	1.762	1.762	Neutral
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.745	+0.40%	+0.007	1.745	1.745	Neutral
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.711	−0.23%	−0.004	1.712	1.711	Jual
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Jual
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	0.00%	0.000	1.729	1.729	Jual
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	0.00%	0.000	1.734	1.734	Jual
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Jual
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Jual
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Jual
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Oct 2027)

Senarai kontrak individu