Cash-Settled Cheese Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-11-05 | 1.762 | −0.11% | −0.002 | 1.765 | 1.754 | Neutral | |
2025-12-03 | 1.744 | +0.40% | +0.007 | 1.744 | 1.743 | Beli | |
2025-12-31 | 1.701 | 0.00% | 0.000 | 1.706 | 1.691 | Jual | |
2026-02-04 | 1.687 | −0.41% | −0.007 | 1.690 | 1.685 | Jual kuat | |
2026-03-04 | 1.701 | −0.23% | −0.004 | 1.701 | 1.699 | Jual | |
2026-04-01 | 1.720 | −0.29% | −0.005 | 1.727 | 1.719 | Jual | |
2026-04-29 | 1.738 | 0.00% | 0.000 | 1.738 | 1.725 | Jual | |
2026-06-03 | 1.744 | 0.00% | 0.000 | 1.744 | 1.740 | Jual | |
2026-07-01 | 1.768 | −0.17% | −0.003 | 1.768 | 1.759 | Jual | |
2026-08-05 | 1.805 | −0.28% | −0.005 | 1.805 | 1.800 | Jual | |
2026-09-02 | 1.813 | 0.00% | 0.000 | 1.813 | 1.810 | Jual | |
2026-09-30 | 1.824 | −0.05% | −0.001 | 1.824 | 1.820 | Neutral | |
2026-11-04 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Neutral | |
2026-12-02 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Jual | |
2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.785 | Jual kuat | |
2027-02-03 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | Jual | |
2027-03-03 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | Jual | |
2027-03-31 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | Jual | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral | |
2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral | |
2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Neutral |