Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.738−0.11%−0.0021.7381.738
Jual
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.772−1.17%−0.0211.7771.765
Neutral
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.686+0.66%+0.0111.6951.667
Beli
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.620+0.12%+0.0021.6301.620
Jual
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.627+0.37%+0.0061.6301.615
Jual
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.658+0.97%+0.0161.6581.652
Jual
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.668+0.97%+0.0161.6751.668
Jual
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.692+1.01%+0.0171.6951.683
Jual
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.723+0.94%+0.0161.7231.722
Jual
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.755−0.17%−0.0031.7581.755
Jual
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.776−0.22%−0.0041.7811.775
Jual
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.788−0.22%−0.0041.7921.782
Jual kuat
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.795−0.28%−0.0051.8001.785
Jual kuat
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.784−0.22%−0.0041.7841.780
Jual
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7590.00%0.0001.7591.753
Jual
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.7900.00%0.0001.7901.790
Jual
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7900.00%0.0001.7901.790
Jual
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7950.00%0.0001.7951.795
Jual
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8100.00%0.0001.8101.810
Jual
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8300.00%0.0001.8301.830
Jual
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8400.00%0.0001.8401.840
Jual
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
Neutral
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
Neutral
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
Neutral