Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.738 | −0.11% | −0.002 | 1.738 | 1.738 | Jual |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.772 | −1.17% | −0.021 | 1.777 | 1.765 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.686 | +0.66% | +0.011 | 1.695 | 1.667 | Beli |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.620 | +0.12% | +0.002 | 1.630 | 1.620 | Jual |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.627 | +0.37% | +0.006 | 1.630 | 1.615 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.658 | +0.97% | +0.016 | 1.658 | 1.652 | Jual |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.668 | +0.97% | +0.016 | 1.675 | 1.668 | Jual |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.692 | +1.01% | +0.017 | 1.695 | 1.683 | Jual |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.723 | +0.94% | +0.016 | 1.723 | 1.722 | Jual |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.755 | −0.17% | −0.003 | 1.758 | 1.755 | Jual |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.776 | −0.22% | −0.004 | 1.781 | 1.775 | Jual |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.788 | −0.22% | −0.004 | 1.792 | 1.782 | Jual kuat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.795 | −0.28% | −0.005 | 1.800 | 1.785 | Jual kuat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.784 | −0.22% | −0.004 | 1.784 | 1.780 | Jual |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.759 | 0.00% | 0.000 | 1.759 | 1.753 | Jual |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | Jual |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | Jual |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.795 | 0.00% | 0.000 | 1.795 | 1.795 | Jual |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Jual |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Jual |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Jual |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Neutral |