Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Tiada dagangan
Lihat pada Carta Super

Cash-Settled Cheese Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.762−0.11%−0.0021.7651.754
Neutral
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.744+0.40%+0.0071.7441.743
Beli
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.7010.00%0.0001.7061.691
Jual
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.687−0.41%−0.0071.6901.685
Jual kuat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.701−0.23%−0.0041.7011.699
Jual
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.720−0.29%−0.0051.7271.719
Jual
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.7380.00%0.0001.7381.725
Jual
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.7440.00%0.0001.7441.740
Jual
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.768−0.17%−0.0031.7681.759
Jual
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.805−0.28%−0.0051.8051.800
Jual
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8130.00%0.0001.8131.810
Jual
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.824−0.05%−0.0011.8241.820
Neutral
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8250.00%0.0001.8251.825
Neutral
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8100.00%0.0001.8101.810
Jual
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7850.00%0.0001.7851.785
Jual kuat
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8150.00%0.0001.8151.815
Jual
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8150.00%0.0001.8151.815
Jual
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8150.00%0.0001.8151.815
Jual
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
Neutral
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
Neutral
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
Neutral
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
Neutral
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
Neutral
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
Neutral