Cash-Settled Cheese Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 1.760 | +0.51% | +0.009 | 1.761 | 1.755 | Jual | |
2025-09-04 | 1.821 | +0.44% | +0.008 | 1.831 | 1.813 | Jual | |
2025-10-01 | 1.888 | +0.37% | +0.007 | 1.893 | 1.882 | Jual | |
2025-11-05 | 1.928 | +0.42% | +0.008 | 1.935 | 1.925 | Jual | |
2025-12-03 | 1.910 | +0.10% | +0.002 | 1.913 | 1.907 | Jual | |
2025-12-31 | 1.875 | +0.32% | +0.006 | 1.875 | 1.875 | Beli | |
2026-02-04 | 1.829 | +0.33% | +0.006 | 1.830 | 1.829 | Jual | |
2026-03-04 | 1.829 | +0.49% | +0.009 | 1.830 | 1.829 | Beli | |
2026-04-01 | 1.824 | +0.33% | +0.006 | 1.830 | 1.824 | Neutral | |
2026-04-29 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Jual | |
2026-06-03 | 1.830 | +0.33% | +0.006 | 1.834 | 1.825 | Jual | |
2026-07-01 | 1.836 | +0.22% | +0.004 | 1.836 | 1.836 | Jual | |
2026-08-05 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Beli | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.828 | +0.05% | +0.001 | 1.828 | 1.828 | Beli kuat | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | — |