Cash-Settled Cheese Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.774 | +0.28% | +0.005 | 1.774 | 1.774 | Jual |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.905 | +0.26% | +0.005 | 1.906 | 1.878 | Beli |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.888 | +0.75% | +0.014 | 1.889 | 1.869 | Jual |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.869 | −0.11% | −0.002 | 1.869 | 1.869 | Jual |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.846 | +0.76% | +0.014 | 1.846 | 1.842 | Jual |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.802 | 0.00% | 0.000 | 1.802 | 1.802 | Jual |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.809 | +0.39% | +0.007 | 1.809 | 1.809 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.806 | −0.50% | −0.009 | 1.815 | 1.806 | Jual kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.818 | −0.16% | −0.003 | 1.818 | 1.818 | Jual kuat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.824 | −0.33% | −0.006 | 1.824 | 1.824 | Jual kuat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.828 | −0.11% | −0.002 | 1.828 | 1.828 | Jual kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.846 | −0.38% | −0.007 | 1.846 | 1.846 | Jual kuat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.856 | −0.22% | −0.004 | 1.856 | 1.856 | Jual kuat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.864 | 0.00% | 0.000 | 1.864 | 1.864 | Jual kuat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | Beli |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |