Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
D2V2025^{Amsterdam HDD Monthly Futures (Oct 2025)}	2025-11-07	171	+0.59%	+1	171	171	Jual
D2X2025^{Amsterdam HDD Monthly Futures (Nov 2025)}	2025-12-05	293	−0.68%	−2	293	293	Jual kuat
D2Z2025^{Amsterdam HDD Monthly Futures (Dec 2025)}	2026-01-08	376	0.00%	0	376	376	Jual
D2F2026^{Amsterdam HDD Monthly Futures (Jan 2026)}	2026-02-06	416	0.00%	0	416	416	Jual
D2G2026^{Amsterdam HDD Monthly Futures (Feb 2026)}	2026-03-06	359	0.00%	0	359	359	Jual
D2H2026^{Amsterdam HDD Monthly Futures (Mar 2026)}	2026-04-08	337	0.00%	0	337	337	Jual
D2J2026^{Amsterdam HDD Monthly Futures (Apr 2026)}	2026-05-07	245	0.00%	0	245	245	Jual
D2V2026^{Amsterdam HDD Monthly Futures (Oct 2026)}	2026-11-06	184	0.00%	0	184	184	Jual
D2X2026^{Amsterdam HDD Monthly Futures (Nov 2026)}	2026-12-07	310	0.00%	0	310	310	Neutral
D2Z2026^{Amsterdam HDD Monthly Futures (Dec 2026)}	2027-01-08	390	0.00%	0	390	390	Jual
D2F2027^{Amsterdam HDD Monthly Futures (Jan 2027)}	2027-02-05	428	0.00%	0	428	428	Beli
D2G2027^{Amsterdam HDD Monthly Futures (Feb 2027)}	2027-03-05	369	0.00%	0	369	369	Beli
D2H2027^{Amsterdam HDD Monthly Futures (Mar 2027)}	2027-04-07	344	0.00%	0	344	344	Jual
D2J2027^{Amsterdam HDD Monthly Futures (Apr 2027)}	2027-05-07	245	0.00%	0	245	245	Jual
D2V2027^{Amsterdam HDD Monthly Futures (Oct 2027)}	2027-11-05	184	0.00%	0	184	184	Jual
D2X2027^{Amsterdam HDD Monthly Futures (Nov 2027)}	2027-12-07	310	0.00%	0	310	310	Neutral
D2Z2027^{Amsterdam HDD Monthly Futures (Dec 2027)}	2028-01-07	390	0.00%	0	390	390	Neutral
D2F2028^{Amsterdam HDD Monthly Futures (Jan 2028)}	2028-02-07	428	0.00%	0	428	428	Neutral
D2G2028^{Amsterdam HDD Monthly Futures (Feb 2028)}	2028-03-07	382	0.00%	0	382	382	Neutral
D2H2028^{Amsterdam HDD Monthly Futures (Mar 2028)}	2028-04-07	343	0.00%	0	343	343	Neutral
D2J2028^{Amsterdam HDD Monthly Futures (Apr 2028)}	2028-05-05	245	0.00%	0	245	245	Neutral

Amsterdam HDD Monthly Futures (Dec 2026)

Kontrak