Class III Milk Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.78 | +0.06% | +0.01 | 15.81 | 15.77 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.42 | +0.92% | +0.14 | 15.48 | 15.17 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.42 | +0.46% | +0.07 | 15.44 | 15.26 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.72 | +0.64% | +0.10 | 15.72 | 15.56 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.25 | +0.25% | +0.04 | 16.25 | 16.19 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.82 | −0.30% | −0.05 | 16.83 | 16.82 | Beli |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.20 | −0.41% | −0.07 | 17.26 | 17.20 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.50 | +0.52% | +0.09 | 17.50 | 17.41 | Beli |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.60 | +0.51% | +0.09 | 17.60 | 17.60 | Beli |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.80 | +0.96% | +0.17 | 17.80 | 17.65 | Beli kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.90 | +1.36% | +0.24 | 17.90 | 17.76 | Beli kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.46 | −0.80% | −0.14 | 17.60 | 17.46 | Jual |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.25 | +0.29% | +0.05 | 17.25 | 17.25 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Jual |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.21 | 0.00% | 0.00 | 17.21 | 17.21 | Jual |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | Jual |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Neutral |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Jual |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Beli |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.50 | +0.23% | +0.04 | 17.50 | 17.50 | Beli kuat |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |