Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.76 | +0.05% | +0.01 | 18.76 | 18.76 | Beli |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.09 | +0.53% | +0.09 | 17.14 | 16.94 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.70 | +0.23% | +0.04 | 17.87 | 17.67 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.40 | +0.93% | +0.17 | 18.54 | 18.35 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.72 | +1.24% | +0.23 | 18.75 | 18.68 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.43 | +0.71% | +0.13 | 18.43 | 18.34 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.35 | +0.77% | +0.14 | 18.38 | 18.27 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.80 | +0.11% | +0.02 | 17.86 | 17.70 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.79 | −0.39% | −0.07 | 17.87 | 17.79 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | −0.39% | −0.07 | 17.90 | 17.90 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.97 | +0.06% | +0.01 | 17.97 | 17.97 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.00 | −0.06% | −0.01 | 18.05 | 18.00 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.09 | −0.39% | −0.07 | 18.09 | 18.08 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |