Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-04 | 17.38 | −0.06% | −0.01 | 17.40 | 17.25 | Jual | |
2025-10-01 | 18.13 | −0.44% | −0.08 | 18.14 | 18.13 | Jual | |
2025-11-05 | 17.77 | −0.39% | −0.07 | 17.79 | 17.77 | Jual | |
2025-12-03 | 17.70 | −1.88% | −0.34 | 18.10 | 17.63 | Jual kuat | |
2025-12-31 | 17.68 | +0.11% | +0.02 | 17.68 | 17.68 | Jual | |
2026-02-04 | 17.51 | −0.85% | −0.15 | 17.51 | 17.50 | Jual kuat | |
2026-03-04 | 17.68 | +0.40% | +0.07 | 17.68 | 17.68 | Jual | |
2026-04-01 | 17.65 | −0.56% | −0.10 | 17.65 | 17.65 | Jual | |
2026-04-29 | 17.69 | +0.11% | +0.02 | 17.70 | 17.65 | Jual | |
2026-06-03 | 17.72 | −0.11% | −0.02 | 17.77 | 17.72 | Jual kuat | |
2026-07-01 | 17.79 | +0.11% | +0.02 | 17.79 | 17.75 | Jual | |
2026-08-05 | 17.94 | +0.22% | +0.04 | 17.95 | 17.94 | Jual | |
2026-09-02 | 17.99 | −0.28% | −0.05 | 17.99 | 17.99 | Jual | |
2026-09-30 | 18.02 | −0.33% | −0.06 | 18.02 | 18.02 | Jual kuat | |
2026-11-04 | 18.02 | −0.61% | −0.11 | 18.02 | 18.02 | Jual kuat | |
2026-12-02 | 18.02 | −0.61% | −0.11 | 18.02 | 18.02 | Jual kuat | |
2026-12-30 | 17.94 | −0.11% | −0.02 | 17.99 | 17.94 | Jual | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli | |
2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli | |
2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral | |
2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral | |
2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |