Class III Milk Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.84 | −0.31% | −0.05 | 15.89 | 15.81 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.75 | −1.07% | −0.17 | 16.02 | 15.70 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.69 | −0.70% | −0.11 | 15.87 | 15.59 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.02 | −0.62% | −0.10 | 16.24 | 15.95 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.47 | −0.36% | −0.06 | 16.68 | 16.44 | Beli |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.91 | +0.65% | +0.11 | 16.91 | 16.75 | Beli |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.10 | +0.29% | +0.05 | 17.10 | 16.98 | Beli |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.27 | +0.17% | +0.03 | 17.27 | 17.26 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.34 | 0.00% | 0.00 | 17.34 | 17.33 | Jual |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.46 | +0.06% | +0.01 | 17.53 | 17.46 | Jual |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.59 | +0.23% | +0.04 | 17.59 | 17.59 | Beli |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | +0.57% | +0.10 | 17.50 | 17.50 | Beli |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.10 | 0.00% | 0.00 | 17.20 | 17.10 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Jual |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Jual kuat |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.15 | +0.29% | +0.05 | 17.26 | 17.15 | Jual |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Jual |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Jual |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.10 | +0.29% | +0.05 | 17.10 | 17.10 | Jual |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |