Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Tiada dagangan
Lihat pada Carta Super

Class III Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417.38−0.06%−0.0117.4017.25
Jual
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118.13−0.44%−0.0818.1418.13
Jual
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.77−0.39%−0.0717.7917.77
Jual
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.70−1.88%−0.3418.1017.63
Jual kuat
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.68+0.11%+0.0217.6817.68
Jual
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.51−0.85%−0.1517.5117.50
Jual kuat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.68+0.40%+0.0717.6817.68
Jual
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.65−0.56%−0.1017.6517.65
Jual
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.69+0.11%+0.0217.7017.65
Jual
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.72−0.11%−0.0217.7717.72
Jual kuat
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.79+0.11%+0.0217.7917.75
Jual
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.94+0.22%+0.0417.9517.94
Jual
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.99−0.28%−0.0517.9917.99
Jual
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.02−0.33%−0.0618.0218.02
Jual kuat
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.02−0.61%−0.1118.0218.02
Jual kuat
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.02−0.61%−0.1118.0218.02
Jual kuat
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.94−0.11%−0.0217.9917.94
Jual
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Beli
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
Beli
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
Beli
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Beli
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Neutral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
Neutral
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Neutral