Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.34 | −0.43% | −0.08 | 18.41 | 18.32 | Jual |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.24 | +0.47% | 0.08 | 17.29 | 17.18 | Jual |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.49 | −0.40% | −0.07 | 17.60 | 17.47 | Jual |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.28 | −0.58% | −0.10 | 17.38 | 17.28 | Jual |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.81 | −0.56% | −0.10 | 17.90 | 17.81 | Jual kuat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.23 | −0.33% | −0.06 | 18.23 | 18.23 | Jual kuat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.44 | −0.05% | −0.01 | 18.45 | 18.34 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.49 | +0.22% | 0.04 | 18.50 | 18.49 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.30 | +0.44% | 0.08 | 18.30 | 18.30 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.98 | −0.06% | −0.01 | 17.98 | 17.97 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.88 | −0.11% | −0.02 | 17.88 | 17.88 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.80 | −0.28% | −0.05 | 17.80 | 17.80 | Jual kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Beli |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | Neutral |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | — |