Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.28 | −0.58% | −0.10 | 17.28 | 17.25 | Jual kuat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.07 | −0.77% | −0.14 | 18.15 | 18.07 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.71 | −0.73% | −0.13 | 17.79 | 17.71 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.61 | −0.51% | −0.09 | 17.63 | 17.61 | Jual kuat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.63 | −0.17% | −0.03 | 17.68 | 17.63 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.48 | −0.17% | −0.03 | 17.51 | 17.48 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.68 | +0.40% | +0.07 | 17.68 | 17.68 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.65 | −0.56% | −0.10 | 17.65 | 17.65 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.69 | +0.11% | +0.02 | 17.70 | 17.65 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.72 | −0.11% | −0.02 | 17.77 | 17.72 | Jual kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.79 | +0.11% | +0.02 | 17.79 | 17.75 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.94 | +0.22% | +0.04 | 17.95 | 17.94 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.99 | −0.28% | −0.05 | 17.99 | 17.99 | Jual |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.02 | −0.33% | −0.06 | 18.02 | 18.02 | Jual kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.02 | −0.61% | −0.11 | 18.02 | 18.02 | Jual kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.02 | −0.61% | −0.11 | 18.02 | 18.02 | Jual kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.94 | −0.11% | −0.02 | 17.99 | 17.94 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |