Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.42 | −0.75% | −0.14 | 18.54 | 18.42 | Neutral |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.31 | −2.35% | −0.44 | 18.72 | 18.31 | Beli |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.63 | −1.74% | −0.33 | 18.85 | 18.60 | Beli |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.84 | −1.10% | −0.21 | 18.99 | 18.84 | Beli |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.04 | −0.31% | −0.06 | 19.10 | 19.03 | Beli |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.98 | −0.52% | −0.10 | 19.05 | 18.98 | Beli |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.50 | −0.11% | −0.02 | 18.59 | 18.46 | Beli |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.38 | 0.00% | 0.00 | 18.42 | 18.32 | Beli |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.14 | −0.06% | −0.01 | 18.19 | 18.02 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.01 | 18.00 | Beli kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.98 | 0.00% | 0.00 | 18.01 | 17.98 | Beli |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Beli kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.02 | 0.00% | 0.00 | 18.02 | 18.02 | Beli kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.03 | 0.00% | 0.00 | 18.03 | 18.03 | Beli kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Beli |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.88 | 0.00% | 0.00 | 17.88 | 17.88 | Beli |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | — |