Class III Milk Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.82 | +0.37% | +0.07 | 18.82 | 18.82 | Beli |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.31 | −0.06% | −0.01 | 17.33 | 17.31 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.34 | +0.55% | +0.10 | 18.34 | 18.32 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.83 | −0.53% | −0.10 | 18.92 | 18.65 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.99 | −0.11% | −0.02 | 19.13 | 18.91 | Beli |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.73 | +0.16% | +0.03 | 18.82 | 18.64 | Beli |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.51 | −0.11% | −0.02 | 18.62 | 18.49 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.93 | −0.17% | −0.03 | 18.04 | 17.91 | Jual kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.04 | −0.17% | −0.03 | 18.04 | 18.04 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.97 | −0.17% | −0.03 | 18.03 | 17.97 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.04 | −0.06% | −0.01 | 18.07 | 18.04 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.11 | −0.11% | −0.02 | 18.14 | 18.10 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Beli |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.46 | +0.22% | +0.04 | 18.46 | 18.46 | Beli kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.46 | +0.22% | +0.04 | 18.46 | 18.46 | Beli kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | — |