Class III Milk Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | +0.11% | +0.02 | 18.55 | 18.53 | Beli |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.05 | +0.53% | +0.10 | 19.06 | 18.97 | Beli |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.11 | +0.42% | +0.08 | 19.11 | 19.06 | Beli |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.06 | +0.32% | +0.06 | 19.12 | 18.78 | Beli |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.08 | −0.31% | −0.06 | 19.14 | 18.93 | Beli |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.10 | −0.10% | −0.02 | 19.16 | 19.00 | Beli |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.79 | +0.11% | +0.02 | 18.83 | 18.66 | Beli |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.52 | −0.05% | −0.01 | 18.62 | 18.41 | Beli |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.17 | −0.11% | −0.02 | 18.17 | 18.17 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Beli |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | Beli |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.10 | +0.06% | +0.01 | 18.10 | 18.09 | Beli |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.10 | +0.06% | +0.01 | 18.10 | 18.09 | Beli |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Beli |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.35 | +1.21% | +0.22 | 18.35 | 18.35 | Beli kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Beli |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Beli |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.90 | +0.28% | +0.05 | 17.90 | 17.90 | Beli kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.80 | +0.28% | +0.05 | 17.80 | 17.80 | Beli kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.55 | +0.29% | +0.05 | 17.55 | 17.55 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | Neutral |