Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.82 | +0.51% | 0.10 | 19.82 | 19.59 | Beli |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.41 | +1.39% | 0.28 | 20.47 | 19.76 | Beli |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.66 | +0.78% | 0.16 | 20.74 | 20.12 | Beli |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.50 | +0.54% | 0.11 | 20.50 | 20.12 | Beli |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.05 | +0.25% | 0.05 | 20.05 | 19.72 | Beli |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.47 | +0.15% | 0.03 | 19.47 | 19.23 | Beli |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.72 | Neutral |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.58 | 0.00% | 0.00 | 18.58 | 18.57 | Neutral |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.56 | −0.27% | −0.05 | 18.56 | 18.56 | Jual |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | Neutral |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | Neutral |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Neutral |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Jual |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Jual |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Beli |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Beli Kuat |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Beli |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |
DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | — |