Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.98 | +0.12% | +0.02 | 16.98 | 16.98 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.61 | +0.30% | +0.05 | 16.65 | 16.61 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.58 | +0.36% | +0.06 | 16.59 | 16.57 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.30 | +0.25% | +0.04 | 16.30 | 16.30 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.36 | +0.12% | +0.02 | 16.55 | 16.26 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.74 | +0.24% | +0.04 | 16.82 | 16.70 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.86 | +0.36% | +0.06 | 16.90 | 16.75 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.88 | −0.30% | −0.05 | 16.93 | 16.87 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.10 | 0.00% | 0.00 | 17.12 | 17.00 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.50 | 17.45 | Jual |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Jual |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.52 | 0.00% | 0.00 | 17.52 | 17.52 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | +0.23% | +0.04 | 17.55 | 17.55 | Jual |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.40 | −0.06% | −0.01 | 17.40 | 17.40 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.43 | −0.06% | −0.01 | 17.43 | 17.43 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Beli |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.64 | −0.34% | −0.06 | 17.64 | 17.64 | Jual |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |