Class III Milk Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 17.27 | +0.23% | +0.04 | 17.27 | 17.26 | Jual | |
2025-09-04 | 17.96 | +0.28% | +0.05 | 17.96 | 17.94 | Jual | |
2025-10-01 | 18.66 | +0.54% | +0.10 | 18.66 | 18.64 | Jual | |
2025-11-05 | 18.89 | −0.89% | −0.17 | 19.02 | 18.85 | Jual | |
2025-12-03 | 18.78 | −0.69% | −0.13 | 18.83 | 18.78 | Beli | |
2025-12-31 | 18.67 | −0.16% | −0.03 | 18.67 | 18.67 | Beli | |
2026-02-04 | 18.09 | −0.22% | −0.04 | 18.10 | 18.09 | Neutral | |
2026-03-04 | 18.00 | −0.44% | −0.08 | 18.00 | 18.00 | Neutral | |
2026-04-01 | 18.00 | −0.83% | −0.15 | 18.00 | 18.00 | Jual | |
2026-04-29 | 18.04 | −0.28% | −0.05 | 18.04 | 18.04 | Neutral | |
2026-06-03 | 18.04 | 0.00% | 0.00 | 18.10 | 18.04 | Jual | |
2026-07-01 | 18.15 | −0.27% | −0.05 | 18.15 | 18.04 | Jual | |
2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral | |
2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Beli | |
2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli | |
2026-11-04 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Beli | |
2026-12-02 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Beli | |
2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli | |
2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli | |
2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral | |
2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | — |