Class III Milk Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.26 | +0.17% | +0.03 | 17.26 | 17.26 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.91 | −1.27% | −0.23 | 18.18 | 17.81 | Jual kuat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.56 | −1.12% | −0.21 | 18.77 | 18.50 | Jual kuat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.89 | −0.89% | −0.17 | 19.02 | 18.85 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.78 | −0.69% | −0.13 | 18.83 | 18.78 | Beli |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.67 | −0.16% | −0.03 | 18.67 | 18.67 | Beli |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.09 | −0.22% | −0.04 | 18.10 | 18.09 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | −0.44% | −0.08 | 18.00 | 18.00 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | −0.83% | −0.15 | 18.00 | 18.00 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.04 | −0.28% | −0.05 | 18.04 | 18.04 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.04 | 0.00% | 0.00 | 18.10 | 18.04 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.15 | −0.27% | −0.05 | 18.15 | 18.04 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Beli |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Beli |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Beli |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | — |