Class III Milk Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.37 | +0.52% | 0.09 | 17.38 | 17.33 | Neutral |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.26 | +1.95% | 0.35 | 18.26 | 17.85 | Beli |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.43 | +1.40% | 0.24 | 17.43 | 17.09 | Beli |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.95 | +0.73% | 0.13 | 17.95 | 17.73 | Beli |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | +0.99% | 0.18 | 18.30 | 18.15 | Beli |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.40 | +0.49% | 0.09 | 18.40 | 18.40 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.28 | −0.11% | −0.02 | 18.28 | 18.25 | Jual kuat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.09 | −0.06% | −0.01 | 18.09 | 18.09 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.93 | 0.00% | 0.00 | 17.93 | 17.93 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.87 | +0.85% | 0.15 | 17.87 | 17.87 | Beli kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | +0.28% | 0.05 | 17.90 | 17.90 | Beli kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.85 | +0.28% | 0.05 | 17.85 | 17.85 | Beli kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Beli kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Beli |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |