Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.44 | +0.23% | +0.04 | 17.47 | 17.44 | Neutral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.72 | +1.49% | +0.26 | 17.80 | 17.49 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.27 | +0.50% | +0.09 | 18.38 | 18.16 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.66 | +0.27% | +0.05 | 18.77 | 18.60 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.56 | +0.16% | +0.03 | 18.60 | 18.55 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.36 | +0.05% | +0.01 | 18.38 | 18.36 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.78 | 0.00% | 0.00 | 17.84 | 17.73 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | −0.39% | −0.07 | 17.90 | 17.90 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.99 | −0.50% | −0.09 | 18.02 | 17.97 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.97 | 0.00% | 0.00 | 17.98 | 17.97 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.00 | 0.00% | 0.00 | 18.02 | 18.00 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.09 | +0.33% | +0.06 | 18.09 | 18.09 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.26 | 0.00% | 0.00 | 18.26 | 18.26 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Beli |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Beli |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |