Class III Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.27 | −0.15% | −0.03 | 20.33 | 20.26 | Beli |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.30 | −0.67% | −0.13 | 19.40 | 19.30 | Jual |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.12 | −0.93% | −0.18 | 19.23 | 19.12 | Jual |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.20 | −2.44% | −0.48 | 19.61 | 19.10 | Jual |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.18 | −2.04% | −0.40 | 19.60 | 19.06 | Jual |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.70 | −1.79% | −0.34 | 19.02 | 18.55 | Jual kuat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.88 | −1.36% | −0.26 | 19.07 | 18.81 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.00 | −0.78% | −0.15 | 19.00 | 18.96 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.02 | −0.68% | −0.13 | 19.05 | 19.01 | Neutral |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.07 | −0.05% | −0.01 | 19.07 | 19.07 | Beli |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.99 | 0.00% | 0.00 | 18.99 | 18.99 | Beli |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.71 | 0.00% | 0.00 | 18.71 | 18.71 | Beli |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Beli |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Beli |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Beli |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |