Class III Milk Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.28 | −0.58% | −0.10 | 17.29 | 17.25 | Jual kuat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.12 | −0.17% | −0.03 | 18.12 | 18.12 | Jual kuat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.76 | −0.28% | −0.05 | 17.76 | 17.76 | Jual kuat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.55 | −0.23% | −0.04 | 17.55 | 17.55 | Jual kuat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.50 | −0.06% | −0.01 | 17.54 | 17.46 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.54 | −0.40% | −0.07 | 17.68 | 17.53 | Jual kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.61 | −0.23% | −0.04 | 17.68 | 17.61 | Jual kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.61 | −0.45% | −0.08 | 17.67 | 17.55 | Jual kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.64 | −0.45% | −0.08 | 17.64 | 17.58 | Jual kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.74 | −0.28% | −0.05 | 17.74 | 17.67 | Jual kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.84 | −0.56% | −0.10 | 17.84 | 17.84 | Jual kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.88 | −0.61% | −0.11 | 17.90 | 17.86 | Jual kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.90 | −0.67% | −0.12 | 17.91 | 17.90 | Jual kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.96 | −0.33% | −0.06 | 18.02 | 17.94 | Jual kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.96 | −0.33% | −0.06 | 18.02 | 17.96 | Jual kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.80 | −0.78% | −0.14 | 17.80 | 17.80 | Jual kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |