Class III Milk Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.40 | +0.29% | +0.05 | 17.48 | 17.38 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.53 | +0.40% | +0.07 | 17.53 | 17.52 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.27 | +0.50% | +0.09 | 18.27 | 18.27 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.61 | +0.54% | +0.10 | 18.66 | 18.40 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.53 | +0.16% | +0.03 | 18.62 | 18.39 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.35 | +0.16% | +0.03 | 18.44 | 18.32 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.78 | +0.28% | +0.05 | 17.86 | 17.70 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.97 | +0.90% | +0.16 | 17.97 | 17.81 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.08 | +0.84% | +0.15 | 18.08 | 17.89 | Beli |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.03 | −0.33% | −0.06 | 18.10 | 18.03 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.26 | 0.00% | 0.00 | 18.26 | 18.26 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Beli |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Beli |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Beli |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |