Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.40 | −0.26% | −0.05 | 19.47 | 19.40 | Jual | |
2024-09-05 | 19.93 | −0.55% | −0.11 | 20.10 | 19.87 | Jual | |
2024-10-02 | 20.15 | −0.35% | −0.07 | 20.36 | 20.12 | Neutral | |
2024-10-30 | 20.01 | −0.94% | −0.19 | 20.01 | 20.01 | Neutral | |
2024-12-04 | 19.88 | −0.10% | −0.02 | 19.89 | 19.75 | Beli | |
2025-01-02 | 19.39 | 0.00% | 0.00 | 19.39 | 19.21 | Beli | |
2025-02-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Neutral | |
2025-03-05 | 18.70 | −0.69% | −0.13 | 18.70 | 18.70 | Neutral | |
2025-04-02 | 18.65 | −0.27% | −0.05 | 18.65 | 18.65 | Jual | |
2025-04-30 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | Beli | |
2025-06-04 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | Beli | |
2025-07-02 | 18.75 | +0.05% | 0.01 | 18.75 | 18.75 | Beli | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Jual | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Jual | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Beli | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Beli | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |