Dry Whey Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 57.250 | −0.39% | −0.225 | 57.250 | 57.250 | Beli | |
2025-09-04 | 55.975 | −0.04% | −0.025 | 56.975 | 55.975 | Beli | |
2025-10-01 | 55.525 | −0.80% | −0.450 | 55.525 | 55.525 | Neutral | |
2025-11-05 | 55.225 | 0.00% | 0.000 | 55.225 | 55.225 | Beli | |
2025-12-03 | 54.025 | 0.00% | 0.000 | 54.025 | 54.025 | Jual | |
2025-12-31 | 53.750 | 0.00% | 0.000 | 53.750 | 53.750 | Neutral | |
2026-02-04 | 52.500 | 0.00% | 0.000 | 52.500 | 52.500 | Beli | |
2026-03-04 | 52.750 | 0.00% | 0.000 | 52.750 | 52.750 | Neutral | |
2026-04-01 | 52.975 | −0.05% | −0.025 | 52.975 | 52.975 | Beli | |
2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | Beli | |
2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli | |
2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli | |
2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli | |
2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Beli | |
2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral | |
2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral | |
2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |