Dry Whey Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-04 | 51.500 | 0.00% | 0.000 | 51.500 | 51.500 | Neutral | |
2025-07-02 | 55.500 | 0.00% | 0.000 | 55.500 | 55.500 | Beli | |
2025-07-30 | 55.925 | +0.04% | +0.025 | 55.925 | 55.900 | Beli | |
2025-09-04 | 55.025 | +0.41% | +0.225 | 55.025 | 55.025 | Beli | |
2025-10-01 | 55.000 | +0.55% | +0.300 | 55.000 | 55.000 | Beli | |
2025-11-05 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | Beli | |
2025-12-03 | 54.000 | 0.00% | 0.000 | 54.000 | 54.000 | Beli | |
2025-12-31 | 55.500 | +1.09% | +0.600 | 55.500 | 55.500 | Beli kuat | |
2026-02-04 | 52.000 | +4.00% | +2.000 | 52.000 | 52.000 | Beli kuat | |
2026-03-04 | 52.000 | +4.05% | +2.025 | 52.000 | 52.000 | Beli kuat | |
2026-04-01 | 52.000 | +4.05% | +2.025 | 52.000 | 52.000 | Beli kuat | |
2026-04-29 | 49.000 | +4.26% | +2.000 | 49.000 | 49.000 | Beli kuat | |
2026-06-03 | 46.025 | +4.60% | +2.025 | 46.025 | 46.025 | Beli kuat | |
2026-07-01 | 45.550 | +4.65% | +2.025 | 45.550 | 45.550 | Beli kuat | |
2026-08-05 | 44.525 | +4.76% | +2.025 | 44.525 | 44.525 | Beli kuat | |
2026-09-02 | 46.025 | +4.60% | +2.025 | 46.025 | 46.025 | Beli kuat | |
2026-09-30 | 46.025 | +4.60% | +2.025 | 46.025 | 46.025 | Beli kuat | |
2026-11-04 | 45.525 | +4.66% | +2.025 | 45.525 | 45.525 | Beli kuat | |
2026-12-02 | 45.025 | +4.71% | +2.025 | 45.025 | 45.025 | Beli kuat | |
2026-12-30 | 45.025 | +4.71% | +2.025 | 45.025 | 45.025 | Beli kuat | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |