Dry Whey Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-04 | 51.500 | 0.00% | 0.000 | 51.500 | 51.500 | Beli | |
2025-07-02 | 55.150 | −0.63% | −0.350 | 55.150 | 55.150 | Beli | |
2025-07-30 | 56.250 | +0.58% | +0.325 | 57.000 | 56.250 | Beli kuat | |
2025-09-04 | 55.025 | 0.00% | 0.000 | 55.025 | 55.025 | Beli | |
2025-10-01 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | Beli | |
2025-11-05 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | Beli | |
2025-12-03 | 55.000 | +1.85% | +1.000 | 55.000 | 55.000 | Beli kuat | |
2025-12-31 | 55.500 | 0.00% | 0.000 | 55.500 | 55.500 | Beli kuat | |
2026-02-04 | 53.000 | +1.92% | +1.000 | 53.000 | 53.000 | Beli kuat | |
2026-03-04 | 53.000 | +1.92% | +1.000 | 53.000 | 53.000 | Beli kuat | |
2026-04-01 | 53.000 | +1.92% | +1.000 | 53.000 | 53.000 | Beli kuat | |
2026-04-29 | 50.000 | +2.04% | +1.000 | 50.000 | 50.000 | Beli kuat | |
2026-06-03 | 47.000 | +2.12% | +0.975 | 47.000 | 47.000 | Beli kuat | |
2026-07-01 | 46.500 | +2.09% | +0.950 | 46.500 | 46.500 | Beli kuat | |
2026-08-05 | 45.500 | +2.19% | +0.975 | 45.500 | 45.500 | Beli kuat | |
2026-09-02 | 47.000 | +2.12% | +0.975 | 47.000 | 47.000 | Beli kuat | |
2026-09-30 | 47.000 | +2.12% | +0.975 | 47.000 | 47.000 | Beli kuat | |
2026-11-04 | 46.500 | +2.14% | +0.975 | 46.500 | 46.500 | Beli kuat | |
2026-12-02 | 46.000 | +2.17% | +0.975 | 46.000 | 46.000 | Beli kuat | |
2026-12-30 | 46.000 | +2.17% | +0.975 | 46.000 | 46.000 | Beli kuat | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |