Dry Whey Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 57.475 | 0.00% | 0.000 | 57.475 | 57.475 | Beli | |
2025-09-04 | 56.750 | −2.16% | −1.250 | 56.750 | 56.500 | Beli | |
2025-10-01 | 56.000 | −3.03% | −1.750 | 57.000 | 56.000 | Beli | |
2025-11-05 | 55.000 | −3.51% | −2.000 | 55.025 | 54.950 | Beli | |
2025-12-03 | 54.575 | −4.25% | −2.425 | 54.600 | 54.250 | Neutral | |
2025-12-31 | 53.000 | −3.64% | −2.000 | 53.000 | 52.875 | Jual | |
2026-02-04 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Beli | |
2026-03-04 | 52.725 | −1.45% | −0.775 | 52.725 | 52.725 | Neutral | |
2026-04-01 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Beli kuat | |
2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | Beli | |
2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli | |
2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli | |
2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli | |
2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Beli | |
2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral | |
2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral | |
2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |