Dry Whey Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57.900 | 0.00% | 0.000 | 57.900 | 57.900 | Beli |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57.275 | +0.04% | +0.025 | 57.275 | 57.275 | Beli |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 58.000 | +1.22% | +0.700 | 58.000 | 58.000 | Beli |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 57.000 | +1.79% | +1.000 | 57.000 | 57.000 | Beli |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 54.500 | +2.35% | +1.250 | 54.500 | 53.250 | Beli |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 54.400 | +4.62% | +2.400 | 54.500 | 53.500 | Beli kuat |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 51.000 | +0.99% | +0.500 | 51.000 | 51.000 | Jual |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53.000 | +5.95% | +2.975 | 53.000 | 53.000 | Beli |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 50.500 | 0.00% | 0.000 | 50.500 | 50.500 | Jual |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Beli |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | Neutral |