Dry Whey Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 51.700 | 0.00% | 0.000 | 51.700 | 51.700 | Beli |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 55.500 | −0.89% | −0.500 | 56.500 | 54.250 | Beli |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 56.000 | +0.45% | +0.250 | 56.000 | 56.000 | Beli |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 55.250 | −0.45% | −0.250 | 55.750 | 55.250 | Beli |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 55.500 | +1.28% | +0.700 | 55.500 | 55.000 | Beli |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 55.500 | +0.91% | +0.500 | 55.500 | 55.500 | Beli |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 54.000 | 0.00% | 0.000 | 54.000 | 54.000 | Beli |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Neutral |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | Beli |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | Beli |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | Beli |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | Beli |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43.525 | 0.00% | 0.000 | 43.525 | 43.525 | Beli |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 42.500 | 0.00% | 0.000 | 42.500 | 42.500 | Beli |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | Beli |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | Beli |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 43.500 | 0.00% | 0.000 | 43.500 | 43.500 | Beli |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | Beli |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | Beli |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |