Dry Whey Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57.500 | 0.00% | 0.000 | 57.500 | 57.500 | Beli |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 59.000 | +1.29% | +0.750 | 59.000 | 58.500 | Beli |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59.175 | +1.59% | +0.925 | 59.200 | 58.500 | Beli |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58.050 | +1.84% | +1.050 | 58.050 | 58.000 | Beli |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 55.300 | +1.24% | +0.675 | 55.300 | 55.300 | Beli |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 53.925 | 0.00% | 0.000 | 53.925 | 53.925 | Beli |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53.975 | 0.00% | 0.000 | 53.975 | 53.975 | Beli |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53.025 | 0.00% | 0.000 | 53.025 | 53.025 | Beli kuat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | Beli |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Beli |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | Neutral |