ESTR Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0775 | 0.00% | 0.0000 | 98.0800 | 98.0775 | Jual |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4425 | 0.00% | 0.0000 | 98.4425 | 98.4425 | Jual |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8075 | 0.00% | 0.0000 | 98.8075 | 98.8075 | Jual |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2150 | +0.01% | +0.0050 | 98.2150 | 98.2125 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3150 | −0.01% | −0.0050 | 98.3300 | 98.3100 | Neutral |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3400 | −0.01% | −0.0100 | 98.3575 | 98.3375 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3275 | −0.01% | −0.0100 | 98.3425 | 98.3250 | Neutral |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2800 | −0.02% | −0.0150 | 98.3050 | 98.2775 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2100 | −0.02% | −0.0200 | 98.2325 | 98.2075 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1300 | −0.03% | −0.0275 | 98.1525 | 98.1275 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0475 | −0.03% | −0.0325 | 98.0475 | 98.0475 | Jual |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0350 | −0.03% | −0.0325 | 98.0350 | 98.0350 | Jual |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.9900 | −0.03% | −0.0325 | 97.9900 | 97.9900 | Jual |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9225 | −0.03% | −0.0325 | 97.9225 | 97.9225 | Jual kuat |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97.8475 | −0.03% | −0.0325 | 97.8475 | 97.8475 | — |