Euro Short-Term Rate (€STR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3400 | +0.01% | 0.0050 | 96.3400 | 96.3300 | Neutral |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4900 | +0.01% | 0.0050 | 96.4900 | 96.4900 | Beli |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6400 | +0.01% | 0.0050 | 96.6400 | 96.6400 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5300 | +0.03% | 0.0275 | 96.5350 | 96.4975 | Jual |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7475 | +0.05% | 0.0475 | 96.7550 | 96.6925 | Neutral |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9425 | +0.07% | 0.0675 | 96.9500 | 96.8675 | Neutral |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1100 | +0.09% | 0.0850 | 97.1175 | 97.0200 | Neutral |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2450 | +0.10% | 0.0925 | 97.2575 | 97.1500 | Beli |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3500 | +0.10% | 0.0975 | 97.3500 | 97.3500 | Beli |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.4175 | +0.10% | 0.0975 | 97.4175 | 97.4175 | Beli |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4600 | +0.10% | 0.0925 | 97.4600 | 97.4600 | Beli |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.4600 | +0.10% | 0.0925 | 97.4600 | 97.4600 | Beli |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.5700 | +0.09% | 0.0925 | 97.5700 | 97.5700 | Beli |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.5600 | +0.09% | 0.0925 | 97.5600 | 97.5600 | — |