ESTR Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7600 | 0.00% | 0.0000 | 97.7600 | 97.7600 | Neutral |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0825 | +0.01% | +0.0050 | 98.0825 | 98.0800 | Neutral |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4425 | 0.00% | 0.0000 | 98.4425 | 98.4425 | Beli |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2250 | 0.00% | 0.0000 | 98.2250 | 98.2250 | Jual |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2975 | 0.00% | 0.0000 | 98.2975 | 98.2900 | Neutral |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3075 | +0.00% | +0.0025 | 98.3075 | 98.3000 | Neutral |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2675 | +0.01% | +0.0050 | 98.2675 | 98.2575 | Neutral |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1900 | 0.00% | 0.0000 | 98.1900 | 98.1900 | Neutral |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1025 | −0.01% | −0.0075 | 98.1025 | 98.1025 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0200 | −0.01% | −0.0100 | 98.0200 | 98.0200 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9950 | −0.01% | −0.0100 | 97.9950 | 97.9950 | Jual |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9825 | −0.01% | −0.0100 | 97.9825 | 97.9825 | Jual |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.9375 | −0.01% | −0.0100 | 97.9375 | 97.9375 | Jual |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.8700 | −0.01% | −0.0100 | 97.8700 | 97.8700 | Jual |