Euro Short-Term Rate (€STR) Futures (Sep 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.1050	−0.01%	−0.0125	97.1350	97.1050	Beli
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.3475	−0.02%	−0.0175	97.3800	97.3425	Beli
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.6575	+0.08%	0.0775	97.6575	97.6575	Beli kuat
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.9500	+0.08%	0.0775	97.9500	97.9500	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9600	−0.01%	−0.0050	97.9800	97.9475	Beli
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.2150	0.00%	0.0000	98.2300	98.2000	Beli
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3050	+0.00%	0.0025	98.3250	98.2875	Beli
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3400	+0.02%	0.0200	98.3500	98.3100	Beli kuat
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2825	0.00%	0.0000	98.3150	98.2825	Beli
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2450	+0.02%	0.0200	98.2650	98.2200	Beli
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.2000	+0.03%	0.0300	98.2125	98.2000	Beli kuat
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1250	+0.06%	0.0625	98.1250	98.1250	Beli kuat
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1175	+0.06%	0.0625	98.1175	98.1175	Beli kuat
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0875	+0.06%	0.0625	98.0875	98.0875	Beli kuat
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0725	+0.06%	0.0625	98.0725	98.0725	Beli kuat