Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-18 | 96.3425 | +0.00% | 0.0025 | 96.3450 | 96.3400 | Neutral | |
2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | Neutral | |
2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | — | |
2024-12-18 | 96.5600 | −0.01% | −0.0050 | 96.5600 | 96.5600 | Neutral | |
2025-03-19 | 96.8050 | −0.01% | −0.0100 | 96.8125 | 96.8025 | Neutral | |
2025-06-18 | 97.0225 | −0.01% | −0.0075 | 97.0400 | 97.0175 | Neutral | |
2025-09-17 | 97.2125 | +0.02% | 0.0150 | 97.2125 | 97.1800 | Beli | |
2025-12-17 | 97.3425 | +0.02% | 0.0175 | 97.3425 | 97.3050 | Beli | |
2026-03-18 | 97.4125 | +0.21% | 0.2050 | 97.4125 | 97.4125 | Beli | |
2026-06-17 | 97.2625 | −0.23% | −0.2225 | 97.4675 | 97.2625 | Jual Kuat | |
2026-09-16 | 97.3025 | −0.23% | −0.2225 | 97.4975 | 97.3025 | Jual Kuat | |
2026-12-16 | 97.3300 | −0.23% | −0.2225 | 97.3300 | 97.3300 | Jual Kuat | |
2027-03-17 | 97.4400 | −0.23% | −0.2225 | 97.4400 | 97.4400 | Jual Kuat | |
2027-06-16 | 97.4300 | −0.23% | −0.2225 | 97.4300 | 97.4300 | — | |
2027-09-15 | 97.4700 | −0.23% | −0.2225 | 97.4700 | 97.4700 | — |