ESTR Futures (Dec 2026)ESTR Futures (Dec 2026)ESTR Futures (Dec 2026)

ESTR Futures (Dec 2026)

Tiada dagangan
Lihat pada Carta Super

ESTR Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.0800−0.01%−0.005098.085098.0775
Jual
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.4500−0.00%−0.002598.450098.4500
Jual
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.8150−0.00%−0.002598.815098.8150
Jual
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2225−0.01%−0.007598.225098.2100
Jual
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3225+0.01%+0.010098.322598.2875
Jual
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3450+0.01%+0.007598.345098.3050
Jual
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3250+0.01%+0.005098.330098.2900
Jual
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2875+0.01%+0.007598.287598.2475
Jual
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2425+0.02%+0.022598.242598.1900
Beli
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1500−0.00%−0.002598.150098.1225
Jual
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0725−0.01%−0.005098.072598.0725
Jual
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0650−0.04%−0.040098.065098.0650
Jual
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.0200−0.04%−0.040098.020098.0200
Jual
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9525−0.04%−0.040097.952597.9525
Jual kuat
ESRM2028ESTR Futures (Jun 2028)
2028-09-2097.877597.877597.8775