Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,135.5 | −0.25% | −8.0 | 3,151.0 | 3,098.5 | Jual |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,155.0 | −0.22% | −7.0 | 3,167.5 | 3,119.5 | Jual |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,178.0 | +3.77% | +115.5 | 3,178.0 | 3,163.5 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,194.5 | +3.75% | +115.5 | 3,228.0 | 3,194.5 | Jual |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,213.5 | +3.73% | +115.5 | 3,213.5 | 3,213.5 | Neutral |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,241.5 | +3.69% | +115.5 | 3,241.5 | 3,241.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,271.5 | +3.74% | +118.0 | 3,271.5 | 3,271.5 | Jual |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,336.5 | +3.71% | +119.5 | 3,336.5 | 3,336.5 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,398.0 | +3.71% | +121.5 | 3,398.0 | 3,398.0 | Jual |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,460.5 | +3.70% | +123.5 | 3,460.5 | 3,460.5 | Jual |