Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,976.5 | −1.10% | −33.0 | 3,033.5 | 2,945.0 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,003.5 | −1.10% | −33.5 | 3,058.0 | 2,973.5 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,003.5 | −1.81% | −55.5 | 3,050.0 | 3,003.5 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,076.5 | −0.39% | −12.0 | 3,076.5 | 3,076.5 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,093.0 | −0.39% | −12.0 | 3,093.0 | 3,093.0 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,109.5 | −0.37% | −11.5 | 3,109.5 | 3,109.5 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,167.0 | −0.42% | −13.5 | 3,167.0 | 3,167.0 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,227.0 | −0.42% | −13.5 | 3,227.0 | 3,227.0 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,269.0 | −0.34% | −11.0 | 3,269.0 | 3,269.0 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,346.0 | −0.40% | −13.5 | 3,346.0 | 3,346.0 | Beli |