Ether Futures (Nov 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 1,777.5 | −2.50% | −45.5 | 1,840.5 | 1,757.0 | Jual |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 1,785.5 | −2.67% | −49.0 | 1,847.0 | 1,772.0 | Jual |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 1,846.0 | −1.60% | −30.0 | 1,846.0 | 1,846.0 | Neutral |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 1,859.0 | −1.61% | −30.5 | 1,859.0 | 1,859.0 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 1,869.5 | −1.55% | −29.5 | 1,869.5 | 1,869.5 | Jual |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 1,883.5 | −1.62% | −31.0 | 1,883.5 | 1,883.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 1,908.0 | −1.55% | −30.0 | 1,908.0 | 1,908.0 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 1,944.0 | −1.54% | −30.5 | 1,944.0 | 1,944.0 | Jual |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 1,980.5 | −1.54% | −31.0 | 1,980.5 | 1,980.5 | Neutral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,016.5 | −1.54% | −31.5 | 2,016.5 | 2,016.5 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,052.5 | −1.54% | −32.0 | 2,052.5 | 2,052.5 | Neutral |