Ethereum Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,853.0 | +4.64% | 171.0 | 3,874.0 | 3,592.0 | Beli kuat |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,928.5 | +4.83% | 181.0 | 3,950.0 | 3,657.5 | Beli |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,893.5 | +2.87% | 108.5 | 3,893.5 | 3,858.0 | Beli |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,820.5 | −2.45% | −96.0 | 3,820.5 | 3,820.5 | Beli |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 4,000.0 | +3.94% | 151.5 | 4,000.0 | 4,000.0 | Beli |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,873.5 | −2.42% | −96.0 | 3,873.5 | 3,873.5 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,896.0 | −2.40% | −96.0 | 3,896.0 | 3,896.0 | Beli |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,888.5 | −2.46% | −98.0 | 3,888.5 | 3,888.5 | Beli |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,961.5 | −2.45% | −99.5 | 3,961.5 | 3,961.5 | Beli |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4,034.5 | −2.45% | −101.5 | 4,034.5 | 4,034.5 | Beli |